|
|
 ^USDEUR - U.S./EURO FX (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.66993 | 0.67536 | 0.66966 | 0.67286 | +0.00284 | +0.42% |
| 11/19/09 | 0.66840 | 0.67358 | 0.66832 | 0.67002 | +0.00166 | +0.25% | | 11/18/09 | 0.67226 | 0.67290 | 0.66720 | 0.66836 | -0.00388 | -0.58% | | 11/17/09 | 0.66800 | 0.67513 | 0.66689 | 0.67224 | +0.00424 | +0.63% | | 11/16/09 | 0.67114 | 0.67175 | 0.66609 | 0.66800 | -0.00283 | -0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.67536 | on 11/20/09 | 0.66609 | on 11/16/09 | +0.73% | since 11/16/09 | | 20-Days | 0.68357 | on 11/03/09 | 0.66414 | on 10/26/09 | +0.07% | since 10/26/09 | | 65-Days | 0.70527 | on 09/01/09 | 0.66405 | on 10/23/09 | -3.75% | since 08/24/09 | | 100-Days | 0.72280 | on 07/08/09 | 0.66405 | on 10/23/09 | -5.91% | since 07/06/09 | | 260-Days | 0.80220 | on 03/04/09 | 0.66405 | on 10/23/09 | -13.19% | since 11/24/08 | | Year to Date | 0.80220 | on 03/04/09 | 0.66405 | on 10/23/09 | -6.41% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.37% | 1 time(s) | +1.02% | | 20-Days | 5 time(s) | -1.57% | 1 time(s) | +1.31% | | 65-Days | 4 time(s) | -4.60% | 19 time(s) | +1.33% | | 100-Days | 2 time(s) | -6.91% | 28 time(s) | +1.33% | | 260-Days | 5 time(s) | -16.12% | 18 time(s) | +1.33% | | Year to Date | 14 time(s) | -16.12% | 24 time(s) | +1.33% |
| |
